Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 11:31:4200,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:31:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:30:5800,0000,0000,002112 602,002013 416,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:30:5800,0000,0000,002112 602,002013 416,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:30:5800,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:26:2900,0000,0000,002112 602,002013 432,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:26:2900,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:24:5800,0000,0000,002112 602,002013 430,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:24:5800,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:22:4300,0000,0000,002112 602,002013 432,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:22:4300,0000,0000,002112 602,002013 432,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:22:4300,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:17:2700,0000,0000,002112 602,002013 404,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:17:2700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:17:2700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:16:4200,0000,0000,002112 602,002013 402,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:16:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:12:5800,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:12:5800,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:05:2800,0000,0000,002112 602,002013 410,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:05:2800,0000,0000,002112 602,002013 410,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:05:2700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:03:1300,0000,0000,002112 602,002013 412,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:03:1300,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:02:2900,0000,0000,002112 602,002013 414,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:02:2800,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:00:5700,0000,0000,002112 602,002013 418,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:00:5700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:00:1300,0000,0000,002112 602,002013 416,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:00:1300,0000,0000,002112 602,002013 416,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 11:00:1300,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:59:2900,0000,0000,002112 602,002013 414,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:59:2900,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:58:4300,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:58:4300,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:54:5900,0000,0000,002112 602,002013 410,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:54:5900,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:52:4500,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:52:4500,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:51:1400,0000,0000,002112 602,002013 406,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:51:1400,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:47:2900,0000,0000,002112 602,002013 404,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:47:2900,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:42:5700,0000,0000,002112 602,002013 406,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:42:5600,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:5800,0000,0000,002112 602,002013 410,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:5700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000